GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 40,374 Value ($000) $2,860 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 40,503 Value ($000) $3,053 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 40,543 Value ($000) $2,904 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 40,775 Value ($000) $3,304 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 40,901 Value ($000) $2,895 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 40,342 Value ($000) $2,740 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 39,790 Value ($000) $2,850 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 41,061 Value ($000) $3,248 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 40,574 Value ($000) $3,385 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 40,242 Value ($000) $3,697 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 39,169 Value ($000) $3,964 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 28,912 Value ($000) $2,839 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 28,512 Value ($000) $3,338 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 29,159 Value ($000) $2,861 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 37,284 Value ($000) $3,514 Avg Close $71.85 Range $59.71 - $81.17