GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20 Value ($000) $2 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 20 Value ($000) $2 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2023
Shares 200 Value ($000) $15 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 200 Value ($000) $17 Avg Close $74.68 Range $69.52 - $79.45
Q3 2014
Shares 29,530 Value ($000) $3,143,469 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 40,090 Value ($000) $3,324 Avg Close $54.08 Range $44.12 - $58.67