GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 750 Value ($000) $84 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 750 Value ($000) $69 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 750 Value ($000) $63 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 750 Value ($000) $51 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 750 Value ($000) $55 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 780 Value ($000) $63 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 780 Value ($000) $58 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 780 Value ($000) $60 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 780 Value ($000) $65 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 773 Value ($000) $66 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 750 Value ($000) $46 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 825 Value ($000) $51 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 825 Value ($000) $49 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 825 Value ($000) $59 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,745 Value ($000) $122 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,745 Value ($000) $120 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,045 Value ($000) $132 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,045 Value ($000) $119 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,285 Value ($000) $145 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,430 Value ($000) $107 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,455 Value ($000) $109 Avg Close $54.92 Range $49.36 - $68.82
Q2 2018
Shares 1,901 Value ($000) $135 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 511 Value ($000) $39 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,022 Value ($000) $74 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,401 Value ($000) $356 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,387 Value ($000) $310 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,184 Value ($000) $285 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 8,563 Value ($000) $613 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 18,698 Value ($000) $1,479 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 159,828 Value ($000) $13,333 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 166,222 Value ($000) $15,269 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 153,466 Value ($000) $15,529 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 157,895 Value ($000) $15,504 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 160,378 Value ($000) $18,777 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 156,567 Value ($000) $15,363 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 151,105 Value ($000) $14,243 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 149,237 Value ($000) $15,887 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 146,891 Value ($000) $12,179 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 123,207 Value ($000) $8,730 Avg Close $54.49 Range $46.99 - $58.97