GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q2 2016
Shares 6,350 Value ($000) $529 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,800 Value ($000) $717 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 8,950 Value ($000) $906 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,050 Value ($000) $1,183 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,500 Value ($000) $761 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 9,850 Value ($000) $967 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,950 Value ($000) $1,032 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,350 Value ($000) $889 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,600 Value ($000) $298 Avg Close $54.08 Range $44.12 - $58.67
Q3 2013
Shares 1,600 Value ($000) $101 Avg Close $41.52 Range $35.72 - $44.98