GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,923 Value ($000) $8,214 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 61,764 Value ($000) $6,856 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 62,427 Value ($000) $6,921 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 71,065 Value ($000) $7,963 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 82,224 Value ($000) $7,595 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 82,517 Value ($000) $6,918 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 104,587 Value ($000) $7,176 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 120,661 Value ($000) $8,838 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 97,094 Value ($000) $7,866 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 96,177 Value ($000) $7,208 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 93,568 Value ($000) $7,211 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 89,614 Value ($000) $7,427 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 95,381 Value ($000) $8,185 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 104,045 Value ($000) $6,425 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 89,229 Value ($000) $5,515 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 87,438 Value ($000) $5,198 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 82,119 Value ($000) $5,966 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 78,418 Value ($000) $5,478 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 72,482 Value ($000) $4,991 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 70,241 Value ($000) $4,540 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 71,786 Value ($000) $4,173 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 62,890 Value ($000) $3,974 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 70,305 Value ($000) $5,409 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 122,792 Value ($000) $9,187 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 67,837 Value ($000) $4,408 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 64,452 Value ($000) $4,085 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 72,855 Value ($000) $4,922 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 77,473 Value ($000) $5,033 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 83,644 Value ($000) $5,232 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 84,092 Value ($000) $6,493 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 87,469 Value ($000) $6,196 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 83,606 Value ($000) $6,303 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 76,849 Value ($000) $5,505 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 93,732 Value ($000) $7,594 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 92,415 Value ($000) $6,541 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 89,730 Value ($000) $6,094 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 204,180 Value ($000) $14,618 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 187,807 Value ($000) $14,855 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 147,910 Value ($000) $12,334 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 96,194 Value ($000) $8,832 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 80,539 Value ($000) $8,145 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 76,288 Value ($000) $7,486 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 74,382 Value ($000) $8,703 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 74,109 Value ($000) $7,267 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 59,425 Value ($000) $5,597 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 56,489 Value ($000) $6,007 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 51,874 Value ($000) $4,295 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 56,269 Value ($000) $3,981 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 76,383 Value ($000) $5,731 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 75,661 Value ($000) $4,753 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 73,865 Value ($000) $3,784 Avg Close $36.21 Range $32.33 - $40.34