GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 13,460 Value ($000) $914 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 26,390 Value ($000) $1,890 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 29,240 Value ($000) $2,313 Avg Close $57.78 Range $54.47 - $63.12

Q1 2016

Shares 27,070 Value ($000) $2,487 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 19,300 Value ($000) $1,953 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 16,100 Value ($000) $1,581 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 14,700 Value ($000) $1,721 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 7,000 Value ($000) $687 Avg Close $70.55 Range $64.74 - $74.87

Q2 2014

Shares 29,090 Value ($000) $2,427 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	13,460	$914	$50.66	$47.03 - $55.37
Q4 2016	26,390	$1,890	$53.19	$50.62 - $57.18
Q3 2016	29,240	$2,313	$57.78	$54.47 - $63.12
Q1 2016	27,070	$2,487	$63.47	$57.57 - $70.78
Q4 2015	19,300	$1,953	$72.90	$66.06 - $77.78
Q3 2015	16,100	$1,581	$77.50	$59.97 - $83.93
Q2 2015	14,700	$1,721	$75.98	$66.27 - $86.02
Q1 2015	7,000	$687	$70.55	$64.74 - $74.87
Q2 2014	29,090	$2,427	$54.08	$44.12 - $58.67