GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,000 Value ($000) $496 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,000 Value ($000) $528 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,000 Value ($000) $501 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,000 Value ($000) $567 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,000 Value ($000) $495 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,000 Value ($000) $475 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,000 Value ($000) $501 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 10,800 Value ($000) $854 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 10,800 Value ($000) $901 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 10,800 Value ($000) $992 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 9,000 Value ($000) $911 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 9,000 Value ($000) $884 Avg Close $77.50 Range $59.97 - $83.93