GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,245 Value ($000) $354 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 2,700 Value ($000) $248 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 4,040 Value ($000) $409 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 10,490 Value ($000) $1,030 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,245	$354	$62.76	$55.35 - $72.83
Q1 2016	2,700	$248	$63.47	$57.57 - $70.78
Q4 2015	4,040	$409	$72.90	$66.06 - $77.78
Q3 2015	10,490	$1,030	$77.50	$59.97 - $83.93