GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 69,260 Value ($000) $5,778 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 94,985 Value ($000) $8,725 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 131,088 Value ($000) $13,265 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 125,339 Value ($000) $12,307 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 122,173 Value ($000) $14,304 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 161,126 Value ($000) $15,811 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 153,669 Value ($000) $14,485 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 152,146 Value ($000) $16,196 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 150,228 Value ($000) $12,455 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 148,338 Value ($000) $10,511 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 143,594 Value ($000) $10,784 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 153,810 Value ($000) $9,670 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 124,630 Value ($000) $6,390 Avg Close $36.21 Range $32.33 - $40.34