GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,382 Value ($000) $375 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,382 Value ($000) $379 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 192,193 Value ($000) $16,113 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 194,548 Value ($000) $16,311 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 198,998 Value ($000) $13,653 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 196,556 Value ($000) $14,398 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 193,380 Value ($000) $15,666 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 195,709 Value ($000) $14,666 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 196,655 Value ($000) $15,156 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 196,318 Value ($000) $16,289 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 199,131 Value ($000) $17,095 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 200,475 Value ($000) $12,367 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 173,996 Value ($000) $10,755 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 193,405 Value ($000) $11,498 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 182,748 Value ($000) $13,269 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 181,300 Value ($000) $12,664 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 192,610 Value ($000) $13,263 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 187,290 Value ($000) $12,105 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 145,240 Value ($000) $8,462 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 179,371 Value ($000) $11,334 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 177,346 Value ($000) $13,645 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 183,573 Value ($000) $13,724 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 180,595 Value ($000) $11,735 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 183,161 Value ($000) $11,609 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 182,157 Value ($000) $12,307 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 180,449 Value ($000) $11,731 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 160,209 Value ($000) $10,021 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 177,874 Value ($000) $13,734 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 175,573 Value ($000) $12,438 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 170,804 Value ($000) $12,877 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 170,470 Value ($000) $12,212 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 167,056 Value ($000) $13,535 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 160,509 Value ($000) $11,361 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 148,629 Value ($000) $10,095 Avg Close $50.66 Range $47.03 - $55.37