GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,101 Value ($000) $13,759 Avg Close $120.88 Range $107.75 - $127.86
Q4 2023
Shares 16,235 Value ($000) $1,315 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 16,145 Value ($000) $1,210 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 15,527 Value ($000) $1,197 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 15,274 Value ($000) $1,267 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 16,606 Value ($000) $1,426 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 14,382 Value ($000) $887 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,413 Value ($000) $891 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 18,813 Value ($000) $1,216 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 15,958 Value ($000) $1,159 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 15,987 Value ($000) $1,117 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 19,379 Value ($000) $1,334 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 19,333 Value ($000) $1,249 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 19,856 Value ($000) $1,157 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 20,878 Value ($000) $1,319 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 20,286 Value ($000) $1,561 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 174,754 Value ($000) $13,064 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 14,451 Value ($000) $939 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 14,414 Value ($000) $914 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 15,877 Value ($000) $1,073 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 15,659 Value ($000) $1,018 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 15,564 Value ($000) $974 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 16,509 Value ($000) $1,275 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,481 Value ($000) $1,168 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 16,418 Value ($000) $1,238 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 16,418 Value ($000) $1,176 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 17,483 Value ($000) $1,416 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 17,258 Value ($000) $1,222 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 15,428 Value ($000) $1,048 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 16,748 Value ($000) $1,199 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 16,748 Value ($000) $1,325 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 16,973 Value ($000) $1,416 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 16,937 Value ($000) $1,556 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 156,715 Value ($000) $15,858 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 165,822 Value ($000) $16,282 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 167,699 Value ($000) $18,554 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 105,539 Value ($000) $10,356 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 190,866 Value ($000) $17,991 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 188,132 Value ($000) $20,027 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 205,877 Value ($000) $17,069 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 103,856 Value ($000) $7,360 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 32,510 Value ($000) $2,442 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 34,365 Value ($000) $2,161 Avg Close $41.52 Range $35.72 - $44.98