GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,101 Value ($000) $2,344 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 19,501 Value ($000) $2,165 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 19,599 Value ($000) $2,173 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 19,551 Value ($000) $2,191 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 19,651 Value ($000) $1,815 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 22,151 Value ($000) $1,857 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 22,601 Value ($000) $1,551 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 21,151 Value ($000) $1,549 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 25,937 Value ($000) $2,101 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 25,686 Value ($000) $1,925 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 28,607 Value ($000) $2,205 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 30,504 Value ($000) $2,531 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 31,004 Value ($000) $2,662 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 33,266 Value ($000) $2,052 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 36,623 Value ($000) $2,264 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 39,176 Value ($000) $2,329 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 49,821 Value ($000) $3,618 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 51,220 Value ($000) $3,578 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 79,919 Value ($000) $5,503 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 78,192 Value ($000) $5,054 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 78,746 Value ($000) $4,588 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 83,844 Value ($000) $5,298 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 87,365 Value ($000) $6,722 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 92,335 Value ($000) $6,903 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 95,086 Value ($000) $6,179 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 95,484 Value ($000) $6,052 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 95,391 Value ($000) $6,445 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 95,390 Value ($000) $6,201 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 101,659 Value ($000) $6,359 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 203,200 Value ($000) $15,689 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 200,838 Value ($000) $14,227 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 200,235 Value ($000) $15,096 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 203,135 Value ($000) $14,553 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 192,632 Value ($000) $15,607 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 188,190 Value ($000) $13,320 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 181,288 Value ($000) $12,313 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 136,661 Value ($000) $9,786 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 137,109 Value ($000) $10,848 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 106,557 Value ($000) $8,889 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 101,605 Value ($000) $9,333 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 96,904 Value ($000) $9,806 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 97,202 Value ($000) $322 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 99,801 Value ($000) $11,685 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 100,450 Value ($000) $9,857 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 108,900 Value ($000) $10,265 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 105,250 Value ($000) $11,204 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 106,900 Value ($000) $8,863 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 97,450 Value ($000) $6,905 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 43,100 Value ($000) $3,237 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 47,400 Value ($000) $2,981 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 52,500 Value ($000) $2,692 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,101	$2,344	$120.88	$107.75 - $127.86
Q3 2025	19,501	$2,165	$112.28	$106.30 - $120.20
Q2 2025	19,599	$2,173	$104.39	$91.47 - $112.41
Q1 2025	19,551	$2,191	$100.53	$86.16 - $116.70
Q4 2024	19,651	$1,815	$87.00	$79.90 - $95.41
Q3 2024	22,151	$1,857	$73.07	$63.09 - $81.66
Q2 2024	22,601	$1,551	$63.13	$58.61 - $69.13
Q1 2024	21,151	$1,549	$71.99	$66.70 - $82.12
Q4 2023	25,937	$2,101	$72.19	$67.49 - $77.07
Q3 2023	25,686	$1,925	$70.68	$67.18 - $74.69
Q2 2023	28,607	$2,205	$72.58	$68.24 - $79.37
Q1 2023	30,504	$2,531	$74.68	$69.52 - $79.45
Q4 2022	31,004	$2,662	$70.79	$54.84 - $80.35
Q3 2022	33,266	$2,052	$55.78	$52.30 - $60.78
Q2 2022	36,623	$2,264	$54.09	$50.45 - $57.05
Q1 2022	39,176	$2,329	$55.16	$49.33 - $63.17
Q4 2021	49,821	$3,618	$58.80	$54.57 - $63.79
Q3 2021	51,220	$3,578	$59.38	$56.82 - $61.86
Q2 2021	79,919	$5,503	$55.86	$51.71 - $58.52
Q1 2021	78,192	$5,054	$53.36	$47.81 - $57.24
Q4 2020	78,746	$4,588	$49.35	$46.55 - $53.04
Q3 2020	83,844	$5,298	$56.12	$50.31 - $63.75
Q2 2020	87,365	$6,722	$61.47	$57.14 - $68.68
Q1 2020	92,335	$6,903	$54.92	$49.36 - $68.82
Q4 2019	95,086	$6,179	$51.27	$47.84 - $54.06
Q3 2019	95,484	$6,052	$50.98	$48.41 - $53.99
Q2 2019	95,391	$6,445	$50.82	$47.46 - $54.48
Q1 2019	95,390	$6,201	$50.86	$46.97 - $53.84
Q4 2018	101,659	$6,359	$53.01	$46.07 - $60.29
Q3 2018	203,200	$15,689	$56.84	$52.83 - $59.40
Q2 2018	200,838	$14,227	$52.72	$47.91 - $56.84
Q1 2018	200,235	$15,096	$58.92	$53.09 - $66.28
Q4 2017	203,135	$14,553	$55.90	$51.50 - $61.93
Q3 2017	192,632	$15,607	$55.94	$50.08 - $63.04
Q2 2017	188,190	$13,320	$48.32	$46.30 - $52.73
Q1 2017	181,288	$12,313	$50.66	$47.03 - $55.37
Q4 2016	136,661	$9,786	$53.19	$50.62 - $57.18
Q3 2016	137,109	$10,848	$57.78	$54.47 - $63.12
Q2 2016	106,557	$8,889	$62.76	$55.35 - $72.83
Q1 2016	101,605	$9,333	$63.47	$57.57 - $70.78
Q4 2015	96,904	$9,806	$72.90	$66.06 - $77.78
Q3 2015	97,202	$322	$77.50	$59.97 - $83.93
Q2 2015	99,801	$11,685	$75.98	$66.27 - $86.02
Q1 2015	100,450	$9,857	$70.55	$64.74 - $74.87
Q4 2014	108,900	$10,265	$71.85	$59.71 - $81.17
Q3 2014	105,250	$11,204	$68.03	$57.89 - $76.87
Q2 2014	106,900	$8,863	$54.08	$44.12 - $58.67
Q1 2014	97,450	$6,905	$54.49	$46.99 - $58.97
Q4 2013	43,100	$3,237	$48.38	$40.86 - $52.88
Q3 2013	47,400	$2,981	$41.52	$35.72 - $44.98
Q2 2013	52,500	$2,692	$36.21	$32.33 - $40.34