GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,955,264 Value ($000) $239,989 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,991,507 Value ($000) $221,057 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,983,514 Value ($000) $219,912 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,976,243 Value ($000) $221,438 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,984,447 Value ($000) $183,303 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,050,300 Value ($000) $171,897 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,051,478 Value ($000) $140,752 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,055,365 Value ($000) $150,555 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,033,432 Value ($000) $164,728 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,006,580 Value ($000) $150,373 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,079,195 Value ($000) $160,244 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,203,688 Value ($000) $182,840 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,224,265 Value ($000) $190,953 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,191,037 Value ($000) $135,165 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,147,048 Value ($000) $132,709 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,146,978 Value ($000) $127,638 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,272,399 Value ($000) $164,999 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,190,135 Value ($000) $152,981 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,221,067 Value ($000) $152,943 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,339,377 Value ($000) $151,194 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,315,485 Value ($000) $134,900 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,324,357 Value ($000) $146,876 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,370,153 Value ($000) $182,360 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,340,434 Value ($000) $174,971 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 2,347,351 Value ($000) $152,531 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,178,730 Value ($000) $138,088 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,165,407 Value ($000) $146,295 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,159,193 Value ($000) $140,369 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,186,536 Value ($000) $136,768 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,148,935 Value ($000) $165,919 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,143,721 Value ($000) $151,861 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,144,583 Value ($000) $161,680 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,213,504 Value ($000) $158,575 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,230,589 Value ($000) $180,722 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,427,620 Value ($000) $171,827 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,640,752 Value ($000) $179,360 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,761,652 Value ($000) $197,762 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,835,352 Value ($000) $224,333 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,811,552 Value ($000) $234,540 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,903,959 Value ($000) $266,758 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,723,393 Value ($000) $275,580 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,679,944 Value ($000) $263,144 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,684,044 Value ($000) $314,248 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,813,737 Value ($000) $276,112 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,862,237 Value ($000) $269,794 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,835,120 Value ($000) $301,799 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,824,825 Value ($000) $234,206 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,774,725 Value ($000) $196,617 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,761,725 Value ($000) $207,544 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,742,825 Value ($000) $172,359 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,658,050 Value ($000) $136,119 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 2,633,164 Value ($000) $128,841 Avg Close $29.06 Range $25.66 - $34.38