GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $773 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,250 Value ($000) $472 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,475 Value ($000) $496 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,700 Value ($000) $527 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,185 Value ($000) $387 Avg Close $87.00 Range $79.90 - $95.41
Q2 2023
Shares 26,271 Value ($000) $2,025 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 28,571 Value ($000) $2,371 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 28,571 Value ($000) $2,453 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 32,821 Value ($000) $2,025 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 36,629 Value ($000) $2,264 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 34,329 Value ($000) $2,041 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 41,879 Value ($000) $3,041 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 56,379 Value ($000) $3,938 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 54,379 Value ($000) $3,745 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 53,079 Value ($000) $3,430 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 63,771 Value ($000) $3,715 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 98,271 Value ($000) $6,210 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 98,871 Value ($000) $7,607 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 89,871 Value ($000) $6,719 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 60,771 Value ($000) $3,949 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 60,771 Value ($000) $3,852 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 60,771 Value ($000) $4,106 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 65,043 Value ($000) $4,228 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 65,043 Value ($000) $4,068 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 65,043 Value ($000) $5,022 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 65,043 Value ($000) $4,608 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 71,043 Value ($000) $5,356 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 73,043 Value ($000) $5,233 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 141,500 Value ($000) $11,464 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 76,500 Value ($000) $5,415 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 86,500 Value ($000) $5,875 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 67,000 Value ($000) $4,798 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 97,000 Value ($000) $7,675 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 154,600 Value ($000) $12,897 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 190,800 Value ($000) $17,527 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 177,000 Value ($000) $17,911 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 167,000 Value ($000) $16,398 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 160,800 Value ($000) $18,826 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 224,800 Value ($000) $22,060 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 152,700 Value ($000) $14,394 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 150,100 Value ($000) $15,978 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 177,300 Value ($000) $14,700 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 189,300 Value ($000) $13,414 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 93,400 Value ($000) $7,014 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 121,300 Value ($000) $7,626 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 117,300 Value ($000) $6,014 Avg Close $36.21 Range $32.33 - $40.34