GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,183 Value ($000) $231 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,284 Value ($000) $229 Avg Close $59.38 Range $56.82 - $61.86
Q3 2020
Shares 5,113 Value ($000) $323 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,552 Value ($000) $350 Avg Close $61.47 Range $57.14 - $68.68
Q3 2018
Shares 3,020 Value ($000) $233 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,443 Value ($000) $315 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,620 Value ($000) $348 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,020 Value ($000) $360 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,282 Value ($000) $509 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 16,454 Value ($000) $1,165 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 166,540 Value ($000) $11,311 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 234,789 Value ($000) $16,813 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 239,075 Value ($000) $18,916 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 242,199 Value ($000) $20,204 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 249,170 Value ($000) $22,889 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 245,887 Value ($000) $24,881 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 248,695 Value ($000) $24,419 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 249,862 Value ($000) $29,254 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 252,704 Value ($000) $24,798 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 252,032 Value ($000) $23,757 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 253,580 Value ($000) $26,994 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 252,516 Value ($000) $20,936 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 245,561 Value ($000) $17,400 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 236,717 Value ($000) $17,777 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 197,961 Value ($000) $12,446 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 123,270 Value ($000) $6,320 Avg Close $36.21 Range $32.33 - $40.34