GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,100 Value ($000) $927 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 13,100 Value ($000) $890 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 13,100 Value ($000) $938 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 13,100 Value ($000) $1,036 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 8,500 Value ($000) $709 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 8,500 Value ($000) $781 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 9,900 Value ($000) $1,002 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 9,900 Value ($000) $972 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 17,700 Value ($000) $2,072 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 19,900 Value ($000) $1,953 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 21,500 Value ($000) $2,027 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 20,100 Value ($000) $2,140 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 17,500 Value ($000) $1,451 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 8,500 Value ($000) $602 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 20,500 Value ($000) $1,540 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 20,500 Value ($000) $1,289 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 13,100 Value ($000) $672 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,100	$927	$48.32	$46.30 - $52.73
Q1 2017	13,100	$890	$50.66	$47.03 - $55.37
Q4 2016	13,100	$938	$53.19	$50.62 - $57.18
Q3 2016	13,100	$1,036	$57.78	$54.47 - $63.12
Q2 2016	8,500	$709	$62.76	$55.35 - $72.83
Q1 2016	8,500	$781	$63.47	$57.57 - $70.78
Q4 2015	9,900	$1,002	$72.90	$66.06 - $77.78
Q3 2015	9,900	$972	$77.50	$59.97 - $83.93
Q2 2015	17,700	$2,072	$75.98	$66.27 - $86.02
Q1 2015	19,900	$1,953	$70.55	$64.74 - $74.87
Q4 2014	21,500	$2,027	$71.85	$59.71 - $81.17
Q3 2014	20,100	$2,140	$68.03	$57.89 - $76.87
Q2 2014	17,500	$1,451	$54.08	$44.12 - $58.67
Q1 2014	8,500	$602	$54.49	$46.99 - $58.97
Q4 2013	20,500	$1,540	$48.38	$40.86 - $52.88
Q3 2013	20,500	$1,289	$41.52	$35.72 - $44.98
Q2 2013	13,100	$672	$36.21	$32.33 - $40.34