GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,262 Value ($000) $4,696 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 35,726 Value ($000) $3,966 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 26,919 Value ($000) $2,985 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 25,268 Value ($000) $2,831 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 24,378 Value ($000) $2,252 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 22,882 Value ($000) $1,932 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 20,839 Value ($000) $1,430 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 22,960 Value ($000) $1,682 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 21,144 Value ($000) $1,713 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 18,592 Value ($000) $1,393 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 19,067 Value ($000) $1,469 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 19,290 Value ($000) $1,600 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 19,240 Value ($000) $1,652 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 13,864 Value ($000) $857 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,154 Value ($000) $485 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,132 Value ($000) $1,026 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,092 Value ($000) $448 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,086 Value ($000) $557 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,441 Value ($000) $416 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,042 Value ($000) $410 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,535 Value ($000) $413 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,600 Value ($000) $662 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 9,540 Value ($000) $713 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,345 Value ($000) $477 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,689 Value ($000) $487 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 7,049 Value ($000) $476 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,764 Value ($000) $440 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,159 Value ($000) $385 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,534 Value ($000) $582 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,653 Value ($000) $471 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,540 Value ($000) $568 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,927 Value ($000) $496 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,358 Value ($000) $515 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,379 Value ($000) $452 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,414 Value ($000) $436 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,162 Value ($000) $441 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,674 Value ($000) $212 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,229 Value ($000) $520 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,514 Value ($000) $598 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,794 Value ($000) $687 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,695 Value ($000) $657 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,329 Value ($000) $741 Avg Close $75.98 Range $66.27 - $86.02