GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,150 Value ($000) $591 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,150 Value ($000) $569 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,150 Value ($000) $561 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,450 Value ($000) $481 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,550 Value ($000) $382 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,550 Value ($000) $414 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,550 Value ($000) $504 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,140 Value ($000) $534 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,050 Value ($000) $458 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,950 Value ($000) $440 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,625 Value ($000) $448 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,390 Value ($000) $415 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,325 Value ($000) $396 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,995 Value ($000) $463 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,170 Value ($000) $437 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,769 Value ($000) $586 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,809 Value ($000) $416 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,388 Value ($000) $518 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,275 Value ($000) $444 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,275 Value ($000) $426 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,180 Value ($000) $443 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 15,508 Value ($000) $1,227 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 15,508 Value ($000) $1,294 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 14,518 Value ($000) $1,334 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 13,595 Value ($000) $1,376 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,665 Value ($000) $1,244 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 11,765 Value ($000) $1,377 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 10,720 Value ($000) $1,052 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,760 Value ($000) $826 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,760 Value ($000) $933 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 8,760 Value ($000) $726 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 8,760 Value ($000) $621 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 8,760 Value ($000) $658 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 8,760 Value ($000) $551 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 8,760 Value ($000) $449 Avg Close $36.21 Range $32.33 - $40.34