GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 11,202 Value ($000) $802 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 11,292 Value ($000) $893 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 11,224 Value ($000) $936 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 10,473 Value ($000) $962 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 10,264 Value ($000) $1,039 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 10,476 Value ($000) $1,029 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 10,274 Value ($000) $1,203 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 10,170 Value ($000) $998 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 9,966 Value ($000) $939 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 10,187 Value ($000) $1,084 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 10,342 Value ($000) $857 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	11,202	$802	$53.19	$50.62 - $57.18
Q3 2016	11,292	$893	$57.78	$54.47 - $63.12
Q2 2016	11,224	$936	$62.76	$55.35 - $72.83
Q1 2016	10,473	$962	$63.47	$57.57 - $70.78
Q4 2015	10,264	$1,039	$72.90	$66.06 - $77.78
Q3 2015	10,476	$1,029	$77.50	$59.97 - $83.93
Q2 2015	10,274	$1,203	$75.98	$66.27 - $86.02
Q1 2015	10,170	$998	$70.55	$64.74 - $74.87
Q4 2014	9,966	$939	$71.85	$59.71 - $81.17
Q3 2014	10,187	$1,084	$68.03	$57.89 - $76.87
Q2 2014	10,342	$857	$54.08	$44.12 - $58.67