GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,019 Value ($000) $245 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,090 Value ($000) $219 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,862 Value ($000) $330 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 131,587 Value ($000) $9,423 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 173,383 Value ($000) $20,300 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 179,500 Value ($000) $14,974 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 177,717 Value ($000) $16,325 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 179,266 Value ($000) $18,140 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 177,453 Value ($000) $17,424 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 173,383 Value ($000) $20,300 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 163,643 Value ($000) $16,058 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 160,304 Value ($000) $15,110 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 148,885 Value ($000) $15,849 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 78,138 Value ($000) $6,478 Avg Close $54.08 Range $44.12 - $58.67