GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,072 Value ($000) $296 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,617 Value ($000) $322 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,617 Value ($000) $318 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,122 Value ($000) $331 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,487 Value ($000) $320 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,027 Value ($000) $697 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,427 Value ($000) $879 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,752 Value ($000) $879 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,866 Value ($000) $771 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 12,681 Value ($000) $804 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 13,196 Value ($000) $892 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,954 Value ($000) $842 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 13,404 Value ($000) $838 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 22,639 Value ($000) $1,748 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 22,834 Value ($000) $1,618 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 23,104 Value ($000) $1,742 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 23,844 Value ($000) $1,708 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 25,379 Value ($000) $2,056 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 26,686 Value ($000) $1,889 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 26,881 Value ($000) $1,826 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 26,916 Value ($000) $1,927 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 24,955 Value ($000) $1,974 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 25,600 Value ($000) $2,136 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 25,875 Value ($000) $2,377 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 25,935 Value ($000) $2,624 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 26,030 Value ($000) $2,556 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 25,885 Value ($000) $3,031 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 25,960 Value ($000) $2,547 Avg Close $70.55 Range $64.74 - $74.87