GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,411 Value ($000) $841 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,656 Value ($000) $709 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,793 Value ($000) $580 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,760 Value ($000) $239 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 14,582 Value ($000) $1,060 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 121,193 Value ($000) $9,136 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 119,676 Value ($000) $8,573 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 112,013 Value ($000) $9,075 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 113,997 Value ($000) $8,068 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 124,816 Value ($000) $8,938 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 124,165 Value ($000) $9,823 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 117,323 Value ($000) $9,787 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 124,492 Value ($000) $8,276 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 110,235 Value ($000) $11,154 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 110,152 Value ($000) $10,815 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 109,930 Value ($000) $12,870 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 107,825 Value ($000) $10,580 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 104,912 Value ($000) $9,889 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 110,470 Value ($000) $11,759 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 117,784 Value ($000) $9,765 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 124,457 Value ($000) $8,819 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 132,991 Value ($000) $9,987 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 138,732 Value ($000) $8,722 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 148,153 Value ($000) $7,595 Avg Close $36.21 Range $32.33 - $40.34