GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,724 Value ($000) $394 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 7,075 Value ($000) $457 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 7,175 Value ($000) $418 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 7,175 Value ($000) $453 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 7,175 Value ($000) $552 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 8,230 Value ($000) $615 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 5,730 Value ($000) $372 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 5,730 Value ($000) $363 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 5,230 Value ($000) $353 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 3,380 Value ($000) $220 Avg Close $50.86 Range $46.97 - $53.84

Q3 2018

Shares 11,425 Value ($000) $882 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 11,775 Value ($000) $834 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 14,274 Value ($000) $1,076 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 17,594 Value ($000) $1,260 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 25,276 Value ($000) $2,048 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 25,257 Value ($000) $1,799 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 30,621 Value ($000) $2,080 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 33,399 Value ($000) $2,392 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 33,322 Value ($000) $2,636 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 28,747 Value ($000) $2,398 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 26,185 Value ($000) $2,405 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 24,430 Value ($000) $2,472 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 24,280 Value ($000) $2,384 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 19,025 Value ($000) $2,227 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 18,525 Value ($000) $1,818 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 9,805 Value ($000) $924 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 5,050 Value ($000) $538 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 5,050 Value ($000) $419 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 3,000 Value ($000) $213 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 3,200 Value ($000) $240 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,724	$394	$55.86	$51.71 - $58.52
Q1 2021	7,075	$457	$53.36	$47.81 - $57.24
Q4 2020	7,175	$418	$49.35	$46.55 - $53.04
Q3 2020	7,175	$453	$56.12	$50.31 - $63.75
Q2 2020	7,175	$552	$61.47	$57.14 - $68.68
Q1 2020	8,230	$615	$54.92	$49.36 - $68.82
Q4 2019	5,730	$372	$51.27	$47.84 - $54.06
Q3 2019	5,730	$363	$50.98	$48.41 - $53.99
Q2 2019	5,230	$353	$50.82	$47.46 - $54.48
Q1 2019	3,380	$220	$50.86	$46.97 - $53.84
Q3 2018	11,425	$882	$56.84	$52.83 - $59.40
Q2 2018	11,775	$834	$52.72	$47.91 - $56.84
Q1 2018	14,274	$1,076	$58.92	$53.09 - $66.28
Q4 2017	17,594	$1,260	$55.90	$51.50 - $61.93
Q3 2017	25,276	$2,048	$55.94	$50.08 - $63.04
Q2 2017	25,257	$1,799	$48.32	$46.30 - $52.73
Q1 2017	30,621	$2,080	$50.66	$47.03 - $55.37
Q4 2016	33,399	$2,392	$53.19	$50.62 - $57.18
Q3 2016	33,322	$2,636	$57.78	$54.47 - $63.12
Q2 2016	28,747	$2,398	$62.76	$55.35 - $72.83
Q1 2016	26,185	$2,405	$63.47	$57.57 - $70.78
Q4 2015	24,430	$2,472	$72.90	$66.06 - $77.78
Q3 2015	24,280	$2,384	$77.50	$59.97 - $83.93
Q2 2015	19,025	$2,227	$75.98	$66.27 - $86.02
Q1 2015	18,525	$1,818	$70.55	$64.74 - $74.87
Q4 2014	9,805	$924	$71.85	$59.71 - $81.17
Q3 2014	5,050	$538	$68.03	$57.89 - $76.87
Q2 2014	5,050	$419	$54.08	$44.12 - $58.67
Q1 2014	3,000	$213	$54.49	$46.99 - $58.97
Q4 2013	3,200	$240	$48.38	$40.86 - $52.88