GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,726 Value ($000) $2,166 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 28,766 Value ($000) $2,061 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 14,881 Value ($000) $1,206 Avg Close $55.94 Range $50.08 - $63.04

Q2 2016

Shares 82,534 Value ($000) $6,884 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 141,732 Value ($000) $13,019 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 134,539 Value ($000) $13,614 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 138,102 Value ($000) $13,560 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 84,286 Value ($000) $9,868 Avg Close $75.98 Range $66.27 - $86.02

Q4 2014

Shares 181,456 Value ($000) $17,104 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 164,136 Value ($000) $17,472 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 313,031 Value ($000) $25,953 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 270,233 Value ($000) $19,148 Avg Close $54.49 Range $46.99 - $58.97

Q2 2013

Shares 364,754 Value ($000) $18,700 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,726	$2,166	$58.92	$53.09 - $66.28
Q4 2017	28,766	$2,061	$55.90	$51.50 - $61.93
Q3 2017	14,881	$1,206	$55.94	$50.08 - $63.04
Q2 2016	82,534	$6,884	$62.76	$55.35 - $72.83
Q1 2016	141,732	$13,019	$63.47	$57.57 - $70.78
Q4 2015	134,539	$13,614	$72.90	$66.06 - $77.78
Q3 2015	138,102	$13,560	$77.50	$59.97 - $83.93
Q2 2015	84,286	$9,868	$75.98	$66.27 - $86.02
Q4 2014	181,456	$17,104	$71.85	$59.71 - $81.17
Q3 2014	164,136	$17,472	$68.03	$57.89 - $76.87
Q2 2014	313,031	$25,953	$54.08	$44.12 - $58.67
Q1 2014	270,233	$19,148	$54.49	$46.99 - $58.97
Q2 2013	364,754	$18,700	$36.21	$32.33 - $40.34