GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,214 Value ($000) $35,989 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 244,592 Value ($000) $27,150 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 215,508 Value ($000) $23,893 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 141,002 Value ($000) $15,799 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 195,587 Value ($000) $18,066 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 192,549 Value ($000) $16,143 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 274,384 Value ($000) $18,825 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 283,576 Value ($000) $20,772 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 373,106 Value ($000) $30,225 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 514,130 Value ($000) $38,529 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 941,923 Value ($000) $72,594 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,676,343 Value ($000) $139,086 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,607,295 Value ($000) $137,986 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,061,852 Value ($000) $127,196 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,178,875 Value ($000) $134,677 Avg Close $54.09 Range $50.45 - $57.05