GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,057 Value ($000) $67,268 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 453,585 Value ($000) $50,348 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 447,969 Value ($000) $49,666 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 444,773 Value ($000) $49,837 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 334,973 Value ($000) $30,941 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 369,358 Value ($000) $30,967 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 336,259 Value ($000) $23,070 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 328,821 Value ($000) $24,086 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 717,589 Value ($000) $58,132 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 751,800 Value ($000) $56,340 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 749,507 Value ($000) $57,765 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 743,574 Value ($000) $61,694 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 722,071 Value ($000) $61,990 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 586,144 Value ($000) $36,160 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 568,942 Value ($000) $35,167 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 537,472 Value ($000) $31,953 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 506,794 Value ($000) $36,798 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 499,091 Value ($000) $34,862 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 485,923 Value ($000) $33,461 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 462,443 Value ($000) $29,888 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 481,381 Value ($000) $28,045 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 588,372 Value ($000) $37,179 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 512,740 Value ($000) $39,450 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 538,739 Value ($000) $40,276 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 510,375 Value ($000) $33,164 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 534,290 Value ($000) $33,863 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 522,208 Value ($000) $35,280 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 515,841 Value ($000) $33,535 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 494,867 Value ($000) $30,954 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 528,098 Value ($000) $40,774 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 554,256 Value ($000) $39,264 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 550,045 Value ($000) $41,468 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 544,382 Value ($000) $39,000 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 600,885 Value ($000) $48,684 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 26,227 Value ($000) $1,856 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 3,316 Value ($000) $225 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 71,004 Value ($000) $5,085 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 97,953 Value ($000) $7,750 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 121,441 Value ($000) $10,131 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 126,762 Value ($000) $11,644 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 120,260 Value ($000) $12,169 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 135,280 Value ($000) $13,283 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 138,864 Value ($000) $16,258 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 136,883 Value ($000) $13,432 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 137,925 Value ($000) $13,001 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 206,704 Value ($000) $22,007 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 210,821 Value ($000) $17,520 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 146,951 Value ($000) $10,413 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 112,271 Value ($000) $8,432 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 122,860 Value ($000) $7,724 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 132,258 Value ($000) $6,781 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,057	$67,268	$120.88	$107.75 - $127.86
Q3 2025	453,585	$50,348	$112.28	$106.30 - $120.20
Q2 2025	447,969	$49,666	$104.39	$91.47 - $112.41
Q1 2025	444,773	$49,837	$100.53	$86.16 - $116.70
Q4 2024	334,973	$30,941	$87.00	$79.90 - $95.41
Q3 2024	369,358	$30,967	$73.07	$63.09 - $81.66
Q2 2024	336,259	$23,070	$63.13	$58.61 - $69.13
Q1 2024	328,821	$24,086	$71.99	$66.70 - $82.12
Q4 2023	717,589	$58,132	$72.19	$67.49 - $77.07
Q3 2023	751,800	$56,340	$70.68	$67.18 - $74.69
Q2 2023	749,507	$57,765	$72.58	$68.24 - $79.37
Q1 2023	743,574	$61,694	$74.68	$69.52 - $79.45
Q4 2022	722,071	$61,990	$70.79	$54.84 - $80.35
Q3 2022	586,144	$36,160	$55.78	$52.30 - $60.78
Q2 2022	568,942	$35,167	$54.09	$50.45 - $57.05
Q1 2022	537,472	$31,953	$55.16	$49.33 - $63.17
Q4 2021	506,794	$36,798	$58.80	$54.57 - $63.79
Q3 2021	499,091	$34,862	$59.38	$56.82 - $61.86
Q2 2021	485,923	$33,461	$55.86	$51.71 - $58.52
Q1 2021	462,443	$29,888	$53.36	$47.81 - $57.24
Q4 2020	481,381	$28,045	$49.35	$46.55 - $53.04
Q3 2020	588,372	$37,179	$56.12	$50.31 - $63.75
Q2 2020	512,740	$39,450	$61.47	$57.14 - $68.68
Q1 2020	538,739	$40,276	$54.92	$49.36 - $68.82
Q4 2019	510,375	$33,164	$51.27	$47.84 - $54.06
Q3 2019	534,290	$33,863	$50.98	$48.41 - $53.99
Q2 2019	522,208	$35,280	$50.82	$47.46 - $54.48
Q1 2019	515,841	$33,535	$50.86	$46.97 - $53.84
Q4 2018	494,867	$30,954	$53.01	$46.07 - $60.29
Q3 2018	528,098	$40,774	$56.84	$52.83 - $59.40
Q2 2018	554,256	$39,264	$52.72	$47.91 - $56.84
Q1 2018	550,045	$41,468	$58.92	$53.09 - $66.28
Q4 2017	544,382	$39,000	$55.90	$51.50 - $61.93
Q3 2017	600,885	$48,684	$55.94	$50.08 - $63.04
Q2 2017	26,227	$1,856	$48.32	$46.30 - $52.73
Q1 2017	3,316	$225	$50.66	$47.03 - $55.37
Q4 2016	71,004	$5,085	$53.19	$50.62 - $57.18
Q3 2016	97,953	$7,750	$57.78	$54.47 - $63.12
Q2 2016	121,441	$10,131	$62.76	$55.35 - $72.83
Q1 2016	126,762	$11,644	$63.47	$57.57 - $70.78
Q4 2015	120,260	$12,169	$72.90	$66.06 - $77.78
Q3 2015	135,280	$13,283	$77.50	$59.97 - $83.93
Q2 2015	138,864	$16,258	$75.98	$66.27 - $86.02
Q1 2015	136,883	$13,432	$70.55	$64.74 - $74.87
Q4 2014	137,925	$13,001	$71.85	$59.71 - $81.17
Q3 2014	206,704	$22,007	$68.03	$57.89 - $76.87
Q2 2014	210,821	$17,520	$54.08	$44.12 - $58.67
Q1 2014	146,951	$10,413	$54.49	$46.99 - $58.97
Q4 2013	112,271	$8,432	$48.38	$40.86 - $52.88
Q3 2013	122,860	$7,724	$41.52	$35.72 - $44.98
Q2 2013	132,258	$6,781	$36.21	$32.33 - $40.34