GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713,989 Value ($000) $210,375 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,042,996 Value ($000) $230,082 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,091,150 Value ($000) $231,846 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,154,903 Value ($000) $240,897 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,286,141 Value ($000) $210,348 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,003,354 Value ($000) $167,500 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,906,602 Value ($000) $130,812 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,584,240 Value ($000) $116,046 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,646,589 Value ($000) $133,390 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,513,910 Value ($000) $113,452 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,347,179 Value ($000) $103,827 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,546,147 Value ($000) $128,284 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,733,611 Value ($000) $148,831 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,796,002 Value ($000) $110,796 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,824,517 Value ($000) $113,996 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 936,705 Value ($000) $55,885 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 826,058 Value ($000) $59,980 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 872,314 Value ($000) $60,931 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,324,457 Value ($000) $91,202 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,695,439 Value ($000) $109,577 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,299,698 Value ($000) $133,980 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,104,824 Value ($000) $130,857 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,763,981 Value ($000) $135,720 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,680,201 Value ($000) $130,602 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 2,854,231 Value ($000) $185,468 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,092,648 Value ($000) $131,628 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,409,888 Value ($000) $162,812 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,762,281 Value ($000) $179,576 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,814,632 Value ($000) $176,055 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,333,342 Value ($000) $257,367 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,276,085 Value ($000) $230,407 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,860,751 Value ($000) $215,672 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,142,767 Value ($000) $225,148 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,639,417 Value ($000) $294,466 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,096,640 Value ($000) $290,288 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,632,064 Value ($000) $245,273 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,561,686 Value ($000) $183,442 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,514,516 Value ($000) $198,948 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,257,545 Value ($000) $271,745 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,084,166 Value ($000) $283,651 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,555,627 Value ($000) $258,604 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,652,705 Value ($000) $260,469 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,440,949 Value ($000) $281,820 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,137,236 Value ($000) $316,862 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,874,659 Value ($000) $176,705 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,775,339 Value ($000) $188,984,839 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,625,210 Value ($000) $134,746,162 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 891,978 Value ($000) $63,205,561 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 678,728 Value ($000) $50,972,472 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,622,556 Value ($000) $164,880,096 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 3,225,619 Value ($000) $165,377,486 Avg Close $36.21 Range $32.33 - $40.34