GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,029 Value ($000) $2,704 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 22,424 Value ($000) $2,489 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 22,424 Value ($000) $2,486 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 23,101 Value ($000) $2,588 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 23,303 Value ($000) $2,153 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 23,603 Value ($000) $1,979 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 23,201 Value ($000) $1,592 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 23,456 Value ($000) $1,718 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 34,146 Value ($000) $2,766 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 49,249 Value ($000) $3,691 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 50,027 Value ($000) $3,856 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 49,090 Value ($000) $4,073 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 60,197 Value ($000) $5,168 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 61,963 Value ($000) $3,822 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 62,258 Value ($000) $3,848 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 60,379 Value ($000) $3,590 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 64,558 Value ($000) $4,687 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 60,888 Value ($000) $4,253 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 60,356 Value ($000) $4,156 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 60,269 Value ($000) $3,895 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 60,802 Value ($000) $3,542 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 60,726 Value ($000) $3,837 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 62,528 Value ($000) $4,811 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 63,790 Value ($000) $4,769 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 61,572 Value ($000) $4,001 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 61,076 Value ($000) $3,871 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 61,694 Value ($000) $4,168 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 63,070 Value ($000) $4,100 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 63,165 Value ($000) $3,951 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 64,149 Value ($000) $4,953 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 65,964 Value ($000) $4,673 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 64,942 Value ($000) $4,896 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 67,006 Value ($000) $4,800 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 94,348 Value ($000) $7,644 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 108,309 Value ($000) $7,666 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 118,366 Value ($000) $8,040 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 112,551 Value ($000) $8,060 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 127,854 Value ($000) $10,116 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 103,541 Value ($000) $8,637 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 100,438 Value ($000) $9,226 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 67,483 Value ($000) $6,829 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 58,819 Value ($000) $5,775 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 59,718 Value ($000) $6,992 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 61,314 Value ($000) $6,017 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 71,250 Value ($000) $6,716 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 69,670 Value ($000) $7,416 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 67,882 Value ($000) $5,628 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 94,774 Value ($000) $6,716 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 3,129 Value ($000) $235 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,029	$2,704	$120.88	$107.75 - $127.86
Q3 2025	22,424	$2,489	$112.28	$106.30 - $120.20
Q2 2025	22,424	$2,486	$104.39	$91.47 - $112.41
Q1 2025	23,101	$2,588	$100.53	$86.16 - $116.70
Q4 2024	23,303	$2,153	$87.00	$79.90 - $95.41
Q3 2024	23,603	$1,979	$73.07	$63.09 - $81.66
Q2 2024	23,201	$1,592	$63.13	$58.61 - $69.13
Q1 2024	23,456	$1,718	$71.99	$66.70 - $82.12
Q4 2023	34,146	$2,766	$72.19	$67.49 - $77.07
Q3 2023	49,249	$3,691	$70.68	$67.18 - $74.69
Q2 2023	50,027	$3,856	$72.58	$68.24 - $79.37
Q1 2023	49,090	$4,073	$74.68	$69.52 - $79.45
Q4 2022	60,197	$5,168	$70.79	$54.84 - $80.35
Q3 2022	61,963	$3,822	$55.78	$52.30 - $60.78
Q2 2022	62,258	$3,848	$54.09	$50.45 - $57.05
Q1 2022	60,379	$3,590	$55.16	$49.33 - $63.17
Q4 2021	64,558	$4,687	$58.80	$54.57 - $63.79
Q3 2021	60,888	$4,253	$59.38	$56.82 - $61.86
Q2 2021	60,356	$4,156	$55.86	$51.71 - $58.52
Q1 2021	60,269	$3,895	$53.36	$47.81 - $57.24
Q4 2020	60,802	$3,542	$49.35	$46.55 - $53.04
Q3 2020	60,726	$3,837	$56.12	$50.31 - $63.75
Q2 2020	62,528	$4,811	$61.47	$57.14 - $68.68
Q1 2020	63,790	$4,769	$54.92	$49.36 - $68.82
Q4 2019	61,572	$4,001	$51.27	$47.84 - $54.06
Q3 2019	61,076	$3,871	$50.98	$48.41 - $53.99
Q2 2019	61,694	$4,168	$50.82	$47.46 - $54.48
Q1 2019	63,070	$4,100	$50.86	$46.97 - $53.84
Q4 2018	63,165	$3,951	$53.01	$46.07 - $60.29
Q3 2018	64,149	$4,953	$56.84	$52.83 - $59.40
Q2 2018	65,964	$4,673	$52.72	$47.91 - $56.84
Q1 2018	64,942	$4,896	$58.92	$53.09 - $66.28
Q4 2017	67,006	$4,800	$55.90	$51.50 - $61.93
Q3 2017	94,348	$7,644	$55.94	$50.08 - $63.04
Q2 2017	108,309	$7,666	$48.32	$46.30 - $52.73
Q1 2017	118,366	$8,040	$50.66	$47.03 - $55.37
Q4 2016	112,551	$8,060	$53.19	$50.62 - $57.18
Q3 2016	127,854	$10,116	$57.78	$54.47 - $63.12
Q2 2016	103,541	$8,637	$62.76	$55.35 - $72.83
Q1 2016	100,438	$9,226	$63.47	$57.57 - $70.78
Q4 2015	67,483	$6,829	$72.90	$66.06 - $77.78
Q3 2015	58,819	$5,775	$77.50	$59.97 - $83.93
Q2 2015	59,718	$6,992	$75.98	$66.27 - $86.02
Q1 2015	61,314	$6,017	$70.55	$64.74 - $74.87
Q4 2014	71,250	$6,716	$71.85	$59.71 - $81.17
Q3 2014	69,670	$7,416	$68.03	$57.89 - $76.87
Q2 2014	67,882	$5,628	$54.08	$44.12 - $58.67
Q1 2014	94,774	$6,716	$54.49	$46.99 - $58.97
Q4 2013	3,129	$235	$48.38	$40.86 - $52.88