GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 78,336 Value ($000) $6,568 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 78,118 Value ($000) $5,360 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 78,212 Value ($000) $5,729 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 76,753 Value ($000) $6,218 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 148,066 Value ($000) $11,096 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 148,357 Value ($000) $11,434 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 149,104 Value ($000) $12,371 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 150,154 Value ($000) $12,891 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 175,528 Value ($000) $10,828 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 172,843 Value ($000) $10,683 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 170,124 Value ($000) $10,114 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 164,934 Value ($000) $11,976 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 163,374 Value ($000) $11,412 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 163,402 Value ($000) $11,252 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 160,065 Value ($000) $10,345 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 102,843 Value ($000) $5,992 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 142,617 Value ($000) $9,012 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 82,406 Value ($000) $6,340 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 60,576 Value ($000) $4,529 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,850 Value ($000) $250 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,050 Value ($000) $257 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,350 Value ($000) $226 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,350 Value ($000) $218 Avg Close $50.86 Range $46.97 - $53.84
Q2 2017
Shares 3,250 Value ($000) $230 Avg Close $48.32 Range $46.30 - $52.73
Q3 2016
Shares 7,550 Value ($000) $597 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,900 Value ($000) $576 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,500 Value ($000) $230 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,500 Value ($000) $253 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,500 Value ($000) $245 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,500 Value ($000) $293 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,500 Value ($000) $245 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,500 Value ($000) $236 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,500 Value ($000) $266 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,500 Value ($000) $207 Avg Close $54.08 Range $44.12 - $58.67