GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,279 Value ($000) $14,149 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 107,776 Value ($000) $11,963 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 107,257 Value ($000) $11,892 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 105,609 Value ($000) $11,834 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 106,531 Value ($000) $9,840 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 115,794 Value ($000) $9,708 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 115,970 Value ($000) $7,957 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 121,492 Value ($000) $8,899 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 116,128 Value ($000) $9,408 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 104,315 Value ($000) $7,817 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 107,157 Value ($000) $8,259 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 108,372 Value ($000) $8,992 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 108,727 Value ($000) $9,334 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 104,110 Value ($000) $6,422 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 107,819 Value ($000) $6,664 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 109,074 Value ($000) $6,484 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 113,659 Value ($000) $8,253 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 120,562 Value ($000) $8,421 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 125,140 Value ($000) $8,617 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 135,843 Value ($000) $8,779 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 145,752 Value ($000) $8,492 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 159,609 Value ($000) $10,086 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 169,181 Value ($000) $13,016 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 169,986 Value ($000) $12,708 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 182,543 Value ($000) $11,861 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 204,076 Value ($000) $12,935 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 230,587 Value ($000) $15,578 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 272,632 Value ($000) $17,724 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 333,412 Value ($000) $20,855 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 510,117 Value ($000) $39,386 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 502,533 Value ($000) $35,599 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 503,482 Value ($000) $37,958 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 494,541 Value ($000) $35,429 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 534,835 Value ($000) $43,333 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 541,748 Value ($000) $38,345 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 601,385 Value ($000) $40,846 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 660,772 Value ($000) $47,318 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 717,993 Value ($000) $56,807 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 720,704 Value ($000) $60,121 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 721,795 Value ($000) $66,304 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 710,090 Value ($000) $71,854 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 690,861 Value ($000) $67,836 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 658,434 Value ($000) $77,090 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 642,124 Value ($000) $63,012 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 536,194 Value ($000) $50,542 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 513,208 Value ($000) $54,631 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 505,292 Value ($000) $41,894 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 548,605 Value ($000) $38,874 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 514,041 Value ($000) $38,605 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 507,048 Value ($000) $31,878 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,463,261 Value ($000) $75,450 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 367,205 Value ($000) $17,970 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 92,476 Value ($000) $6,792 Avg Close — Range —