GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,204 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,627 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,930 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,642 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2023
Shares 2,680 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q2 2020
Shares 2,907 Value ($000) $224 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,524 Value ($000) $263 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,108 Value ($000) $202 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,239 Value ($000) $395 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,881 Value ($000) $464,899 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,643 Value ($000) $822 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,787 Value ($000) $799 Avg Close $53.01 Range $46.07 - $60.29