GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175 Value ($000) $390 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,279 Value ($000) $364 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,561 Value ($000) $395 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,741 Value ($000) $419 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,801 Value ($000) $351 Avg Close $87.00 Range $79.90 - $95.41
Q4 2023
Shares 2,695 Value ($000) $218 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,680 Value ($000) $201 Avg Close $70.68 Range $67.18 - $74.69
Q4 2018
Shares 8,525 Value ($000) $533 Avg Close $53.01 Range $46.07 - $60.29
Q1 2016
Shares 40,190 Value ($000) $3,692 Avg Close $63.47 Range $57.57 - $70.78
Q2 2015
Shares 48,300 Value ($000) $5,655 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 51,340 Value ($000) $5,038 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 92,590 Value ($000) $8,728 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 93,145 Value ($000) $9,915 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 93,610 Value ($000) $7,761 Avg Close $54.08 Range $44.12 - $58.67