GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,834 Value ($000) $287 Avg Close $54.92 Range $49.36 - $68.82

Q2 2018

Shares 3,400 Value ($000) $241 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 3,811 Value ($000) $287 Avg Close $58.92 Range $53.09 - $66.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,834	$287	$54.92	$49.36 - $68.82
Q2 2018	3,400	$241	$52.72	$47.91 - $56.84
Q1 2018	3,811	$287	$58.92	$53.09 - $66.28