GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,051 Value ($000) $9,089 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 72,471 Value ($000) $8,044 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,512 Value ($000) $1,165 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 14,628 Value ($000) $1,639 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 15,468 Value ($000) $1,429 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 15,275 Value ($000) $1,281 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 15,022 Value ($000) $1,031 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 14,976 Value ($000) $1,097 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 5,458 Value ($000) $409 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,129 Value ($000) $395 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,622 Value ($000) $466 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,059 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,765 Value ($000) $356 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,737 Value ($000) $355 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,802 Value ($000) $226 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,816 Value ($000) $277 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,191 Value ($000) $293 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,096 Value ($000) $282 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,146 Value ($000) $268 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,114 Value ($000) $240 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 20,622 Value ($000) $1,303 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 35,391 Value ($000) $2,723 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 24,517 Value ($000) $1,833 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,880 Value ($000) $317 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,119 Value ($000) $325 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,899 Value ($000) $331 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,973 Value ($000) $323 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,998 Value ($000) $313 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,162 Value ($000) $398 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,263 Value ($000) $373 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,225 Value ($000) $394 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,049 Value ($000) $362 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,135 Value ($000) $416 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 12,101 Value ($000) $857 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 16,412 Value ($000) $1,114 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 73,930 Value ($000) $5,294 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 105,260 Value ($000) $8,328 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 116,611 Value ($000) $9,728 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 141,528 Value ($000) $13,001 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 147,416 Value ($000) $14,917 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 165,716 Value ($000) $16,271 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 146,900 Value ($000) $17,199 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 95,028 Value ($000) $9,324 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 93,633 Value ($000) $8,826 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 31,861 Value ($000) $3,392 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 31,965 Value ($000) $2,650 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 14,616 Value ($000) $1,036 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,842 Value ($000) $213 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 144,090 Value ($000) $9,059 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 141,537 Value ($000) $7,257 Avg Close $36.21 Range $32.33 - $40.34