GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,499 Value ($000) $1,534 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 17,536 Value ($000) $1,946 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 17,183 Value ($000) $1,905 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 16,207 Value ($000) $1,816 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 15,760 Value ($000) $1,456 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 16,352 Value ($000) $1,371 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 13,605 Value ($000) $933 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 14,709 Value ($000) $1,077 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 15,097 Value ($000) $1,223 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 32,492 Value ($000) $2,435 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 29,655 Value ($000) $2,286 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 30,249 Value ($000) $2,510 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 29,966 Value ($000) $3 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 29,923 Value ($000) $1,846 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 23,431 Value ($000) $1,448 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 22,770 Value ($000) $1,353 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 25,755 Value ($000) $1,870 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 100,275 Value ($000) $7,004 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 100,310 Value ($000) $6,908 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 100,415 Value ($000) $6,489 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 100,448 Value ($000) $5,852 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 102,086 Value ($000) $6,451 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 102,548 Value ($000) $7,890 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 101,604 Value ($000) $7,595 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 101,242 Value ($000) $6,579 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 100,052 Value ($000) $6,341 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 100,398 Value ($000) $6,783 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 99,504 Value ($000) $6,469 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 100,094 Value ($000) $6,261 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 99,228 Value ($000) $7,661 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 8,773 Value ($000) $621 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 8,773 Value ($000) $661 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 9,013 Value ($000) $646 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 9,573 Value ($000) $776 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 12,423 Value ($000) $880 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 12,423 Value ($000) $843 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 12,598 Value ($000) $903 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 12,598 Value ($000) $997 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 12,998 Value ($000) $1,085 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 12,998 Value ($000) $1,194 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 12,998 Value ($000) $1,316 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 12,998 Value ($000) $1,276 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 12,998 Value ($000) $1,522 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 12,998 Value ($000) $1,276 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 12,851 Value ($000) $1,211 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 31,438 Value ($000) $3,347 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 16,043 Value ($000) $1,330 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 16,990 Value ($000) $1,204 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 13,340 Value ($000) $1,001 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 13,405 Value ($000) $842 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 17,425 Value ($000) $894 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,499	$1,534	$120.88	$107.75 - $127.86
Q3 2025	17,536	$1,946	$112.28	$106.30 - $120.20
Q2 2025	17,183	$1,905	$104.39	$91.47 - $112.41
Q1 2025	16,207	$1,816	$100.53	$86.16 - $116.70
Q4 2024	15,760	$1,456	$87.00	$79.90 - $95.41
Q3 2024	16,352	$1,371	$73.07	$63.09 - $81.66
Q2 2024	13,605	$933	$63.13	$58.61 - $69.13
Q1 2024	14,709	$1,077	$71.99	$66.70 - $82.12
Q4 2023	15,097	$1,223	$72.19	$67.49 - $77.07
Q3 2023	32,492	$2,435	$70.68	$67.18 - $74.69
Q2 2023	29,655	$2,286	$72.58	$68.24 - $79.37
Q1 2023	30,249	$2,510	$74.68	$69.52 - $79.45
Q4 2022	29,966	$3	$70.79	$54.84 - $80.35
Q3 2022	29,923	$1,846	$55.78	$52.30 - $60.78
Q2 2022	23,431	$1,448	$54.09	$50.45 - $57.05
Q1 2022	22,770	$1,353	$55.16	$49.33 - $63.17
Q4 2021	25,755	$1,870	$58.80	$54.57 - $63.79
Q3 2021	100,275	$7,004	$59.38	$56.82 - $61.86
Q2 2021	100,310	$6,908	$55.86	$51.71 - $58.52
Q1 2021	100,415	$6,489	$53.36	$47.81 - $57.24
Q4 2020	100,448	$5,852	$49.35	$46.55 - $53.04
Q3 2020	102,086	$6,451	$56.12	$50.31 - $63.75
Q2 2020	102,548	$7,890	$61.47	$57.14 - $68.68
Q1 2020	101,604	$7,595	$54.92	$49.36 - $68.82
Q4 2019	101,242	$6,579	$51.27	$47.84 - $54.06
Q3 2019	100,052	$6,341	$50.98	$48.41 - $53.99
Q2 2019	100,398	$6,783	$50.82	$47.46 - $54.48
Q1 2019	99,504	$6,469	$50.86	$46.97 - $53.84
Q4 2018	100,094	$6,261	$53.01	$46.07 - $60.29
Q3 2018	99,228	$7,661	$56.84	$52.83 - $59.40
Q2 2018	8,773	$621	$52.72	$47.91 - $56.84
Q1 2018	8,773	$661	$58.92	$53.09 - $66.28
Q4 2017	9,013	$646	$55.90	$51.50 - $61.93
Q3 2017	9,573	$776	$55.94	$50.08 - $63.04
Q2 2017	12,423	$880	$48.32	$46.30 - $52.73
Q1 2017	12,423	$843	$50.66	$47.03 - $55.37
Q4 2016	12,598	$903	$53.19	$50.62 - $57.18
Q3 2016	12,598	$997	$57.78	$54.47 - $63.12
Q2 2016	12,998	$1,085	$62.76	$55.35 - $72.83
Q1 2016	12,998	$1,194	$63.47	$57.57 - $70.78
Q4 2015	12,998	$1,316	$72.90	$66.06 - $77.78
Q3 2015	12,998	$1,276	$77.50	$59.97 - $83.93
Q2 2015	12,998	$1,522	$75.98	$66.27 - $86.02
Q1 2015	12,998	$1,276	$70.55	$64.74 - $74.87
Q4 2014	12,851	$1,211	$71.85	$59.71 - $81.17
Q3 2014	31,438	$3,347	$68.03	$57.89 - $76.87
Q2 2014	16,043	$1,330	$54.08	$44.12 - $58.67
Q1 2014	16,990	$1,204	$54.49	$46.99 - $58.97
Q4 2013	13,340	$1,001	$48.38	$40.86 - $52.88
Q3 2013	13,405	$842	$41.52	$35.72 - $44.98
Q2 2013	17,425	$894	$36.21	$32.33 - $40.34