GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,900 Value ($000) $6,370 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 52,078 Value ($000) $5,781 Avg Close $112.28 Range $106.30 - $120.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,900	$6,370	$120.88	$107.75 - $127.86
Q3 2025	52,078	$5,781	$112.28	$106.30 - $120.20