GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,346 Value ($000) $283 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,230 Value ($000) $265 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,110 Value ($000) $317 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,069 Value ($000) $288 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,129 Value ($000) $311 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,129 Value ($000) $296 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,262 Value ($000) $302 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,262 Value ($000) $302 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,844 Value ($000) $261 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,309 Value ($000) $237 Avg Close $53.19 Range $50.62 - $57.18