GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,410 Value ($000) $263 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,460 Value ($000) $245 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,097 Value ($000) $309 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,160 Value ($000) $298 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,660 Value ($000) $378 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,460 Value ($000) $386 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,260 Value ($000) $357 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,725 Value ($000) $482 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 7,170 Value ($000) $567 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,565 Value ($000) $631 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 11,798 Value ($000) $1,194 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,305 Value ($000) $972 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,305 Value ($000) $972 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,025 Value ($000) $689 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,427 Value ($000) $229 Avg Close $71.85 Range $59.71 - $81.17
Q4 2013
Shares 3,130 Value ($000) $235 Avg Close $48.38 Range $40.86 - $52.88