GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 64,100 Value ($000) $5,347 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 115,300 Value ($000) $10,591 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 84,300 Value ($000) $8,530 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 77,300 Value ($000) $7,590 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 67,300 Value ($000) $7,879 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 84,900 Value ($000) $8,331 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 45,900 Value ($000) $4,327 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 14,400 Value ($000) $1,533 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 53,100 Value ($000) $4,403 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 28,000 Value ($000) $1,984 Avg Close $54.49 Range $46.99 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	64,100	$5,347	$62.76	$55.35 - $72.83
Q1 2016	115,300	$10,591	$63.47	$57.57 - $70.78
Q4 2015	84,300	$8,530	$72.90	$66.06 - $77.78
Q3 2015	77,300	$7,590	$77.50	$59.97 - $83.93
Q2 2015	67,300	$7,879	$75.98	$66.27 - $86.02
Q1 2015	84,900	$8,331	$70.55	$64.74 - $74.87
Q4 2014	45,900	$4,327	$71.85	$59.71 - $81.17
Q3 2014	14,400	$1,533	$68.03	$57.89 - $76.87
Q2 2014	53,100	$4,403	$54.08	$44.12 - $58.67
Q1 2014	28,000	$1,984	$54.49	$46.99 - $58.97