GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,032,650 Value ($000) $83,665 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,131,483 Value ($000) $80,086 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,147,737 Value ($000) $77,954 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,246,518 Value ($000) $89,263 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,357,695 Value ($000) $107,421 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,386,290 Value ($000) $115,644 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,576,782 Value ($000) $145,120 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,609,518 Value ($000) $162,867 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,353,673 Value ($000) $132,917 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,330,353 Value ($000) $155,758 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,180,634 Value ($000) $115,856 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,537,373 Value ($000) $144,913 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,360,817 Value ($000) $144,859 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,418,457 Value ($000) $117,604 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,652,138 Value ($000) $117,070 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,747,567 Value ($000) $131,330 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,781,092 Value ($000) $111,924 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,907,119 Value ($000) $97,664 Avg Close $36.21 Range $32.33 - $40.34