GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,531 Value ($000) $293 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 742 Value ($000) $43 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 748 Value ($000) $47 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,279 Value ($000) $868 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,363 Value ($000) $849 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,074 Value ($000) $590 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 14,117 Value ($000) $895 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 7,605 Value ($000) $514 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 16,024 Value ($000) $1,042 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,578 Value ($000) $224 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,557 Value ($000) $275 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,523 Value ($000) $250 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 450 Value ($000) $5,966 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,856 Value ($000) $420 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 12,613 Value ($000) $1,022 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 12,456 Value ($000) $882 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 252 Value ($000) $3,705 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 50 Value ($000) $703 Avg Close $53.19 Range $50.62 - $57.18