GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23 Value ($000) $1 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 31 Value ($000) $2 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 31 Value ($000) $2 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 31 Value ($000) $2 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 62 Value ($000) $5 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 62 Value ($000) $4 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23	$1	$50.86	$46.97 - $53.84
Q4 2018	31	$2	$53.01	$46.07 - $60.29
Q3 2018	31	$2	$56.84	$52.83 - $59.40
Q2 2018	31	$2	$52.72	$47.91 - $56.84
Q1 2018	62	$5	$58.92	$53.09 - $66.28
Q4 2017	62	$4	$55.90	$51.50 - $61.93