GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856 Value ($000) $351 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,875 Value ($000) $208 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,875 Value ($000) $208 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,875 Value ($000) $210 Avg Close $100.53 Range $86.16 - $116.70
Q4 2017
Shares 3,784 Value ($000) $271 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,758 Value ($000) $305 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,113 Value ($000) $291 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,213 Value ($000) $354 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,713 Value ($000) $337 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,713 Value ($000) $373 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,465 Value ($000) $372 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,835 Value ($000) $444 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,550 Value ($000) $359 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,550 Value ($000) $349 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,750 Value ($000) $439 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,750 Value ($000) $368 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,350 Value ($000) $316 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,300 Value ($000) $351 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,200 Value ($000) $265 Avg Close $54.08 Range $44.12 - $58.67