GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,714 Value ($000) $566 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 9,540 Value ($000) $597 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 9,665 Value ($000) $746 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 9,549 Value ($000) $676 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,059 Value ($000) $757 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,968 Value ($000) $673 Avg Close $55.90 Range $51.50 - $61.93
Q3 2016
Shares 8,649 Value ($000) $682 Avg Close $57.78 Range $54.47 - $63.12
Q1 2016
Shares 11,528 Value ($000) $1,055 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 11,912 Value ($000) $1,197 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 11,573 Value ($000) $1,136 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 12,527 Value ($000) $1,466 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 12,168 Value ($000) $1,194 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 11,411 Value ($000) $1,076 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 10,977 Value ($000) $1,169 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 10,624 Value ($000) $881 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 7,841 Value ($000) $556 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 7,896 Value ($000) $593 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 7,972 Value ($000) $501 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 7,827 Value ($000) $401 Avg Close $36.21 Range $32.33 - $40.34