GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,509 Value ($000) $431 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,060 Value ($000) $895 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,050 Value ($000) $893 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 14,421 Value ($000) $1,616 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 18,751 Value ($000) $1,732 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 19,251 Value ($000) $1,614 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 19,251 Value ($000) $1,321 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 13,951 Value ($000) $1,022 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,451 Value ($000) $928 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,900 Value ($000) $592 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,500 Value ($000) $655 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,500 Value ($000) $622 Avg Close $74.68 Range $69.52 - $79.45
Q1 2020
Shares 42,372 Value ($000) $3,168 Avg Close $54.92 Range $49.36 - $68.82
Q1 2015
Shares 5,900 Value ($000) $579 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,600 Value ($000) $434 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,600 Value ($000) $490 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 4,600 Value ($000) $381 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,600 Value ($000) $326 Avg Close $54.49 Range $46.99 - $58.97