GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,684 Value ($000) $943 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,782 Value ($000) $864 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,723 Value ($000) $856 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,606 Value ($000) $852 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,031 Value ($000) $557 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,937 Value ($000) $414 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,487 Value ($000) $308 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,600 Value ($000) $190 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,717 Value ($000) $220 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,334 Value ($000) $175 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,100 Value ($000) $162 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,733 Value ($000) $144 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,594 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,569 Value ($000) $97 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,010 Value ($000) $62 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 856 Value ($000) $51 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,470 Value ($000) $107 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,301 Value ($000) $91 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 394 Value ($000) $27 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 165 Value ($000) $11 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 506 Value ($000) $29 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 27,256 Value ($000) $1,722 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 26,603 Value ($000) $2,047 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 33,292 Value ($000) $2,489 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 32,431 Value ($000) $2,107 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 33,487 Value ($000) $2,122 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 30,362 Value ($000) $2,051 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 26,487 Value ($000) $1,721,920 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 21,300 Value ($000) $1,332,315 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 21,640 Value ($000) $1,670,824 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 21,192 Value ($000) $1,501,241 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 21,827 Value ($000) $1,645,538 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 21,655 Value ($000) $1,551,364 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 24,958 Value ($000) $2,022,097 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 25,315 Value ($000) $1,791,796 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 27,428 Value ($000) $1,862,910 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 45,232 Value ($000) $3,239,064 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 58,591 Value ($000) $4,887,661 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 63,778 Value ($000) $5,858,647 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 60,172 Value ($000) $6,088,805 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 56,498 Value ($000) $6,014,213 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 57,530 Value ($000) $4,769,812 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 60,510 Value ($000) $5,937,846 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 13,730 Value ($000) $1,294,190 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 56,498 Value ($000) $6,014,212 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 13,494 Value ($000) $1,118,788 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 11,513 Value ($000) $815,811 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,752 Value ($000) $356,875 Avg Close $48.38 Range $40.86 - $52.88