GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,700 Value ($000) $460 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 28,092 Value ($000) $2,058 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,569 Value ($000) $451 Avg Close $72.19 Range $67.49 - $77.07
Q1 2022
Shares 6,204 Value ($000) $369 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,000 Value ($000) $218 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 18,719 Value ($000) $1,210 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 27,698 Value ($000) $1,614 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 173,081 Value ($000) $13,317 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 44,944 Value ($000) $3,360 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 76,150 Value ($000) $4,948 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 80,986 Value ($000) $5,132 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 85,816 Value ($000) $5,798 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 43,196 Value ($000) $2,808 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 23,423 Value ($000) $1,465 Avg Close $53.01 Range $46.07 - $60.29
Q1 2018
Shares 3,518 Value ($000) $266 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,261 Value ($000) $449 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 27,895 Value ($000) $2,260 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 33,100 Value ($000) $2,343 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 77,551 Value ($000) $5,266 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 296,250 Value ($000) $21,216 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 33,523 Value ($000) $2,652 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 376,730 Value ($000) $31,428 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 184,831 Value ($000) $16,977 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 47,277 Value ($000) $4,783 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 220,998 Value ($000) $21,699 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 117,347 Value ($000) $13,739 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 13,688 Value ($000) $1,343 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,467 Value ($000) $421 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 130,861 Value ($000) $13,930 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 9,700 Value ($000) $804 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,400 Value ($000) $241 Avg Close $54.49 Range $46.99 - $58.97
Q3 2013
Shares 5,472 Value ($000) $344 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 27,300 Value ($000) $1,398 Avg Close $36.21 Range $32.33 - $40.34