GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 600,000 Value ($000) $41,910 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,000,000 Value ($000) $68,860 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,000,000 Value ($000) $64,630 Avg Close $53.36 Range $47.81 - $57.24
Q1 2019
Shares 300,000 Value ($000) $19,503 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 100,000 Value ($000) $7,721 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 383,780 Value ($000) $27,187 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 200,000 Value ($000) $15,078 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 300,000 Value ($000) $21,492 Avg Close $55.90 Range $51.50 - $61.93
Q1 2017
Shares 500,000 Value ($000) $33,960 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 600,000 Value ($000) $42,966 Avg Close $53.19 Range $50.62 - $57.18