GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 575,405 Value ($000) $48,000 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 866,038 Value ($000) $79,554 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 656,422 Value ($000) $66,423 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 614,311 Value ($000) $60,319 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 348,048 Value ($000) $40,749 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 417,274 Value ($000) $40,947 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,044,492 Value ($000) $98,454 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 500,707 Value ($000) $53,300 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,254,970 Value ($000) $104,050 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 1,198,017 Value ($000) $84,891 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 534,510 Value ($000) $40,142 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 229,040 Value ($000) $14,400 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 199,540 Value ($000) $10,230 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	575,405	$48,000	$62.76	$55.35 - $72.83
Q1 2016	866,038	$79,554	$63.47	$57.57 - $70.78
Q4 2015	656,422	$66,423	$72.90	$66.06 - $77.78
Q3 2015	614,311	$60,319	$77.50	$59.97 - $83.93
Q2 2015	348,048	$40,749	$75.98	$66.27 - $86.02
Q1 2015	417,274	$40,947	$70.55	$64.74 - $74.87
Q4 2014	1,044,492	$98,454	$71.85	$59.71 - $81.17
Q3 2014	500,707	$53,300	$68.03	$57.89 - $76.87
Q2 2014	1,254,970	$104,050	$54.08	$44.12 - $58.67
Q1 2014	1,198,017	$84,891	$54.49	$46.99 - $58.97
Q4 2013	534,510	$40,142	$48.38	$40.86 - $52.88
Q3 2013	229,040	$14,400	$41.52	$35.72 - $44.98
Q2 2013	199,540	$10,230	$36.21	$32.33 - $40.34