GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 155,920 Value ($000) $10,132 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 158,569 Value ($000) $10,050 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 163,984 Value ($000) $11,079 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 164,702 Value ($000) $10,707 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 158,228 Value ($000) $9,897 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 169,837 Value ($000) $13,113 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 173,643 Value ($000) $12,301 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 179,634 Value ($000) $13,543 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 184,157 Value ($000) $13,193 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 202,405 Value ($000) $16,399 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 204,885 Value ($000) $14,502 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 206,460 Value ($000) $14,023 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 209,025 Value ($000) $14,968 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 213,303 Value ($000) $16,877 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 213,425 Value ($000) $17,804 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 218,082 Value ($000) $20,033 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 221,747 Value ($000) $22,439 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 224,727 Value ($000) $22,066 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 225,824 Value ($000) $26,439 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 226,076 Value ($000) $22,185 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 222,407 Value ($000) $20,964 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 218,907 Value ($000) $23,303 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 250,022 Value ($000) $20,729 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 248,953 Value ($000) $17,641 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 245,103 Value ($000) $18,407 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 244,727 Value ($000) $15,386 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 247,560 Value ($000) $12,692 Avg Close $36.21 Range $32.33 - $40.34